Near 52-Week Lows

Top 100 per market, sorted ascending by distance from the 52-week low. Updated .

This page tracks stocks and cryptocurrencies currently trading closest to their 52-week low. The "% above low" column shows how far each asset is above the lowest price recorded in the last 365 days — a value of 0.00% means the asset is sitting exactly on its yearly low.

Coverage: 132 large-cap US stocks (Nasdaq + NYSE), 84 ASX 200 constituents, 500 NIFTY 500 constituents, and the top 113 cryptocurrencies by market cap. Data is refreshed every 30 minutes by a background job.

Symbol links open each asset's Google Finance page so you can dig into the chart, news, and fundamentals before forming an opinion.

US Stocks — top 100

Symbol Name Price 52w Low % Above Low
GIS GIS $35.59 $35.43 0.45%
ADBE ADBE $225.35 $224.13 0.54%
NKE NKE $42.62 $42.36 0.61%
CRM CRM $164.96 $163.52 0.88%
ABT ABT $100.30 $99.34 0.97%
WDAY WDAY $112.50 $110.36 1.94%
NOW NOW $83.00 $81.24 2.17%
SNOW SNOW $121.11 $118.30 2.38%
INTU INTU $350.94 $342.11 2.58%
UBER UBER $70.48 $68.46 2.95%
V V $304.36 $293.89 3.56%
MA MA $498.66 $480.50 3.78%
MSFT MSFT $370.87 $355.67 4.27%
IBM IBM $230.76 $220.72 4.55%
QCOM QCOM $128.06 $121.99 4.98%
KMB KMB $97.28 $92.42 5.26%
ISRG ISRG $450.62 $427.84 5.33%
PG PG $145.16 $137.62 5.48%
DHR DHR $189.61 $178.78 6.06%
HD HD $337.34 $315.31 6.99%
MCD MCD $305.68 $283.47 7.84%
TMUS TMUS $195.71 $181.36 7.91%
AMT AMT $179.29 $165.08 8.61%
MDT MDT $87.21 $79.93 9.11%
SHW SHW $336.11 $301.58 11.45%
PM PM $160.45 $142.11 12.91%
CL CL $84.34 $74.55 13.14%
CI CI $271.25 $239.51 13.25%
CCI CCI $86.29 $75.96 13.60%
ELV ELV $311.53 $273.71 13.82%
ORCL ORCL $138.09 $121.23 13.90%
CMG CMG $34.09 $29.75 14.59%
BKNG BKNG $173.46 $150.62 15.17%
MDLZ MDLZ $59.00 $51.20 15.23%
T T $26.46 $22.95 15.29%
CMCSA CMCSA $27.93 $24.17 15.55%
LOW LOW $244.22 $210.33 16.11%
SO SO $97.15 $83.09 16.92%
ABNB ABNB $128.96 $109.79 17.46%
PYPL PYPL $45.24 $38.46 17.63%
YUM YUM $161.76 $137.33 17.79%
COST COST $998.47 $844.06 18.29%
DUK DUK $131.79 $111.22 18.49%
KO KO $77.47 $65.35 18.54%
BLK BLK $999.31 $840.50 18.89%
ECL ECL $273.29 $228.73 19.48%
MMM MMM $150.32 $124.65 20.59%
DIS DIS $99.17 $82.01 20.93%
CHTR CHTR $218.82 $180.38 21.31%
PEP PEP $157.06 $127.60 23.09%
MO MO $67.38 $54.70 23.18%
ABBV ABBV $207.94 $168.54 23.38%
COF COF $193.00 $155.83 23.85%
UPS UPS $101.70 $82.00 24.02%
D D $64.23 $51.02 25.89%
PFE PFE $26.92 $21.28 26.47%
DKS DKS $212.46 $167.03 27.20%
SBUX SBUX $96.60 $75.50 27.95%
TMO TMO $496.11 $385.46 28.71%
HON HON $235.04 $181.62 29.41%
UNH UNH $304.33 $234.60 29.72%
LIN LIN $503.15 $387.78 29.75%
SCHW SCHW $94.80 $72.80 30.23%
APD APD $298.71 $229.11 30.38%
AXP AXP $313.50 $239.27 31.02%
META META $629.86 $479.80 31.28%
EOG EOG $136.19 $101.59 34.05%
AMGN AMGN $351.02 $261.43 34.27%
HSY HSY $202.31 $150.04 34.84%
TJX TJX $161.60 $119.84 34.85%
CVS CVS $79.33 $58.35 35.96%
NFLX NFLX $103.01 $75.01 37.33%
JPM JPM $309.87 $225.00 37.72%
BMY BMY $58.62 $42.52 37.86%
DE DE $605.00 $433.00 39.72%
AAPL AAPL $260.48 $186.06 40.00%
WMT WMT $126.77 $90.01 40.84%
SHOP SHOP $110.79 $78.00 42.04%
CVX CVX $188.55 $132.04 42.80%
WFC WFC $85.40 $59.65 43.17%
BA BA $217.63 $152.00 43.18%
TFC TFC $49.60 $34.52 43.68%
AMZN AMZN $238.38 $165.28 44.22%
EQIX EQIX $1030.24 $710.52 45.00%
TGT TGT $121.89 $83.44 46.08%
NEE NEE $94.08 $63.64 47.83%
PLD PLD $137.19 $92.52 48.28%
COP COP $122.55 $82.46 48.62%
GILD GILD $138.99 $93.37 48.86%
PNC PNC $221.13 $148.21 49.20%
LMT LMT $613.72 $410.11 49.65%
PLTR PLTR $128.06 $85.47 49.83%
LLY LLY $939.47 $623.78 50.61%
EMR EMR $143.77 $95.31 50.84%
BAC BAC $52.54 $34.81 50.93%
USB USB $55.66 $36.48 52.58%
CSCO CSCO $82.22 $53.83 52.74%
TXN TXN $214.73 $139.95 53.43%
XOM XOM $152.51 $98.79 54.38%
TSLA TSLA $348.95 $222.79 56.63%

ASX — top 84

Symbol Name Price 52w Low % Above Low
DXS DEXUS A$5.91 A$5.82 1.55%
MGR MIRVAC GROUP A$1.72 A$1.69 1.78%
RMD RESMED INC A$32.68 A$31.60 3.42%
HVN HARVEY NORMAN HOLDINGS LIMITED A$4.81 A$4.62 4.00%
IDX INTEGRAL DIAGNOSTICS LIMITED A$2.27 A$2.18 4.13%
ARB ARB CORPORATION LIMITED. A$20.57 A$19.69 4.47%
GPT GPT GROUP A$4.60 A$4.38 5.02%
IRE IRESS LIMITED A$6.95 A$6.61 5.14%
CSL CSL LIMITED A$140.23 A$133.35 5.16%
SHL SONIC HEALTHCARE LIMITED A$19.87 A$18.88 5.24%
TCL TRANSURBAN GROUP A$13.93 A$13.21 5.45%
SCG SCENTRE GROUP A$3.49 A$3.27 6.56%
ALL ARISTOCRAT LEISURE LIMITED A$47.41 A$44.18 7.31%
REA REA GROUP LTD A$159.28 A$147.57 7.94%
XRO XERO LIMITED A$73.41 A$67.93 8.07%
WES WESFARMERS LIMITED A$76.52 A$70.77 8.12%
JBH JB HI-FI LIMITED A$75.72 A$70.00 8.17%
ANN ANSELL LIMITED A$29.59 A$27.31 8.35%
COH COCHLEAR LIMITED A$173.44 A$160.00 8.40%
NCK NICK SCALI LIMITED A$16.05 A$14.80 8.45%
WTC WISETECH GLOBAL LIMITED A$38.62 A$35.54 8.67%
CAR CAR GROUP LIMITED A$23.41 A$21.47 9.04%
CPU COMPUTERSHARE LIMITED. A$29.19 A$26.73 9.20%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED A$11.42 A$10.43 9.49%
MPL MEDIBANK PRIVATE LIMITED A$4.45 A$4.06 9.61%
COL COLES GROUP LIMITED. A$22.25 A$20.10 10.70%
BRG BREVILLE GROUP LIMITED A$28.17 A$25.41 10.86%
IAG INSURANCE AUSTRALIA GROUP LIMITED A$7.15 A$6.39 11.89%
VCX VICINITY CENTRES A$2.48 A$2.21 12.22%
GMG GOODMAN GROUP A$27.82 A$24.56 13.27%
NWS NEWS CORPORATION.. A$40.80 A$36.01 13.30%
QAN QANTAS AIRWAYS LIMITED A$9.09 A$7.94 14.48%
SEK SEEK LIMITED A$14.83 A$12.94 14.61%
NAN NANOSONICS LIMITED A$3.68 A$3.21 14.64%
BEN BENDIGO AND ADELAIDE BANK LIMITED A$11.34 A$9.81 15.60%
SUN SUNCORP GROUP LIMITED A$15.99 A$13.80 15.87%
IEL IDP EDUCATION LIMITED A$3.97 A$3.40 16.59%
TPG TPG TELECOM LIMITED. A$4.10 A$3.50 17.14%
BOQ BANK OF QUEENSLAND LIMITED. A$7.40 A$6.26 18.21%
PME PRO MEDICUS LIMITED A$127.38 A$107.75 18.22%
TWE TREASURY WINE ESTATES LIMITED A$3.95 A$3.34 18.26%
JHX JAMES HARDIE INDUSTRIES PLC A$28.91 A$24.41 18.44%
ASX ASX LIMITED A$57.45 A$48.41 18.67%
LOV LOVISA HOLDINGS LIMITED A$23.07 A$19.30 19.53%
BXB BRAMBLES LIMITED A$23.52 A$19.53 20.43%
AGL AGL ENERGY LIMITED. A$9.68 A$8.03 20.55%
QBE QBE INSURANCE GROUP LIMITED A$22.57 A$18.57 21.54%
TLS TELSTRA GROUP LIMITED A$5.41 A$4.36 24.08%
CBA COMMONWEALTH BANK OF AUSTRALIA. A$182.53 A$146.98 24.19%
TPW TEMPLE & WEBSTER GROUP LTD A$7.53 A$6.04 24.57%
APA APA GROUP A$9.92 A$7.95 24.78%
ORG ORIGIN ENERGY LIMITED A$12.35 A$9.84 25.57%
NXT NEXTDC LIMITED A$12.90 A$10.21 26.28%
CHC CHARTER HALL GROUP A$19.96 A$15.58 28.11%
A2M THE A2 MILK COMPANY LIMITED A$9.21 A$7.12 29.26%
MQG MACQUARIE GROUP LIMITED A$223.89 A$171.59 30.48%
RHC RAMSAY HEALTH CARE LIMITED A$40.39 A$30.39 32.91%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED A$17.90 A$13.11 36.54%
TNE TECHNOLOGY ONE LIMITED A$27.89 A$20.14 38.48%
NAB NATIONAL AUSTRALIA BANK LIMITED A$45.50 A$32.53 39.87%
ORI ORICA LIMITED A$21.40 A$15.20 40.79%
FMG FORTESCUE LTD A$20.53 A$14.31 43.47%
REH REECE LIMITED A$14.60 A$10.14 43.98%
AZJ AURIZON HOLDINGS LIMITED A$4.15 A$2.87 44.60%
WBC WESTPAC BANKING CORPORATION A$42.65 A$29.45 44.80%
WOW WOOLWORTHS GROUP LIMITED A$37.18 A$25.51 45.75%
ANZ ANZ GROUP HOLDINGS LIMITED A$38.75 A$26.46 46.42%
STO SANTOS LIMITED A$7.95 A$5.32 49.44%
SGR THE STAR ENTERTAINMENT GROUP LIMITED A$0.12 A$0.08 50.00%
NHC NEW HOPE CORPORATION LIMITED A$5.32 A$3.54 50.28%
DOW DOWNER EDI LIMITED A$8.18 A$5.32 53.76%
BHP BHP GROUP LIMITED A$54.56 A$34.73 57.10%
NST NORTHERN STAR RESOURCES LTD A$24.47 A$15.30 59.93%
RIO RIO TINTO LIMITED A$171.76 A$100.75 70.48%
WDS WOODSIDE ENERGY GROUP LTD A$33.33 A$19.15 74.05%
S32 SOUTH32 LIMITED A$4.58 A$2.52 81.75%
EVN EVOLUTION MINING LIMITED A$13.92 A$6.91 101.45%
APX APPEN LIMITED A$1.44 A$0.65 121.54%
IGO IGO LIMITED A$8.14 A$3.38 140.83%
LYC LYNAS RARE EARTHS LIMITED A$21.86 A$7.22 202.77%
PDN PALADIN ENERGY LTD A$12.34 A$3.98 210.05%
MIN MINERAL RESOURCES LIMITED A$58.22 A$15.45 276.83%
LTR LIONTOWN LIMITED A$1.91 A$0.48 293.81%
PLS PLS GROUP LIMITED A$5.30 A$1.07 395.33%

India NIFTY 500 — top 100

Symbol Name Price 52w Low % Above Low
ABBOTINDIA Abbott India Limited ₹25825.00 ₹25350.00 1.87%
PATANJALI Patanjali Foods Limited ₹466.15 ₹454.00 2.68%
UBL United Breweries Limited ₹1453.00 ₹1401.10 3.70%
UNITDSPR United Spirits Limited ₹1266.00 ₹1210.80 4.56%
SRF SRF Limited ₹2470.20 ₹2355.00 4.89%
KFINTECH Kfin Technologies Limited ₹911.35 ₹866.00 5.24%
CIPLA Cipla Limited ₹1230.80 ₹1165.70 5.58%
CASTROLIND Castrol India Limited ₹179.95 ₹170.10 5.79%
ITC ITC Limited ₹304.15 ₹287.00 5.98%
MAXHEALTH Max Healthcare Institute Limited ₹957.00 ₹903.00 5.98%
INFY Infosys Limited ₹1291.40 ₹1215.10 6.28%
AWL AWL Agri Business Limited ₹182.05 ₹171.19 6.34%
SYNGENE Syngene International Limited ₹404.80 ₹380.00 6.53%
GILLETTE Gillette India Limited ₹7680.00 ₹7206.00 6.58%
NAUKRI Info Edge (India) Limited ₹992.00 ₹930.50 6.61%
SUNPHARMA Sun Pharmaceutical Industries Limited ₹1655.00 ₹1548.00 6.91%
GSPL Gujarat State Petronet Limited ₹242.00 ₹226.35 6.91%
HINDUNILVR Hindustan Unilever Limited ₹2166.10 ₹2022.50 7.10%
TRITURBINE Triveni Turbine Limited ₹460.00 ₹428.35 7.39%
SHREECEM SHREE CEMENT LIMITED ₹24225.00 ₹22550.00 7.43%
CONCORDBIO Concord Biotech Limited ₹1060.70 ₹987.00 7.47%
SWIGGY Swiggy Limited ₹276.00 ₹256.70 7.52%
TCS Tata Consultancy Services Limited ₹2523.00 ₹2346.20 7.54%
NHPC NHPC Limited ₹77.14 ₹71.62 7.71%
GLAXO GlaxoSmithKline Pharmaceuticals Limited ₹2393.30 ₹2217.60 7.92%
BIKAJI Bikaji Foods International Limited ₹639.60 ₹592.55 7.94%
BHARTIHEXA Bharti Hexacom Limited ₹1525.50 ₹1411.95 8.04%
BRITANNIA Britannia Industries Limited ₹5565.50 ₹5149.50 8.08%
PIDILITIND Pidilite Industries Limited ₹1362.00 ₹1259.00 8.18%
UTIAMC UTI Asset Management Company Limited ₹970.10 ₹896.50 8.21%
DABUR Dabur India Limited ₹437.00 ₹403.35 8.34%
KOTAKBANK Kotak Mahindra Bank Limited ₹375.00 ₹345.50 8.54%
TATACONSUM TATA CONSUMER PRODUCTS LIMITED ₹1093.80 ₹1007.20 8.60%
SAREGAMA Saregama India Limited ₹334.00 ₹307.05 8.78%
COLPAL Colgate Palmolive (India) Limited ₹1938.80 ₹1782.00 8.80%
JUBLFOOD Jubilant Foodworks Limited ₹445.00 ₹408.80 8.86%
HDFCLIFE HDFC Life Insurance Company Limited ₹604.50 ₹555.10 8.90%
HONAUT Honeywell Automation India Limited ₹28565.00 ₹26220.00 8.94%
ZENSARTECH Zensar Technologies Limited ₹557.00 ₹511.25 8.95%
INDIAMART Indiamart Intermesh Limited ₹2100.00 ₹1925.60 9.06%
BHARTIARTL Bharti Airtel Limited ₹1867.00 ₹1711.60 9.08%
PIIND PI Industries Limited ₹2946.00 ₹2700.00 9.11%
MANKIND Mankind Pharma Limited ₹2084.00 ₹1909.70 9.13%
FSL Firstsource Solutions Limited ₹220.45 ₹202.00 9.13%
TATACAP Tata Capital Limited ₹328.00 ₹300.15 9.28%
NIVABUPA Niva Bupa Health Insurance Company Limited ₹73.77 ₹67.50 9.29%
PVRINOX PVR INOX Limited ₹944.00 ₹862.30 9.47%
SWANCORP SWAN CORP LIMITED ₹323.80 ₹295.65 9.52%
ICICIGI ICICI Lombard General Insurance Company Limited ₹1786.20 ₹1629.50 9.62%
WHIRLPOOL Whirlpool of India Limited ₹830.05 ₹756.85 9.67%
WIPRO Wipro Limited ₹204.60 ₹186.50 9.71%
AEGISLOG Aegis Logistics Limited ₹633.10 ₹576.10 9.89%
SBICARD SBI Cards and Payment Services Limited ₹677.95 ₹615.50 10.15%
GRASIM Grasim Industries Limited ₹2756.70 ₹2502.50 10.16%
IRCTC Indian Railway Catering And Tourism Corporation Limited ₹543.05 ₹492.65 10.23%
EMAMILTD Emami Limited ₹424.95 ₹385.50 10.23%
KPRMILL K.P.R. Mill Limited ₹878.00 ₹796.10 10.29%
NH Narayana Hrudayalaya Ltd. ₹1754.40 ₹1589.00 10.41%
PPLPHARMA Piramal Pharma Limited ₹146.10 ₹132.30 10.43%
VOLTAS Voltas Limited ₹1311.40 ₹1186.80 10.50%
BLUEDART Blue Dart Express Limited ₹5178.00 ₹4683.00 10.57%
ARE&M Amara Raja Energy & Mobility Limited ₹742.50 ₹670.00 10.82%
LICI Life Insurance Corporation Of India ₹799.65 ₹721.50 10.83%
ERIS Eris Lifesciences Limited ₹1370.00 ₹1236.00 10.84%
POLICYBZR PB Fintech Limited ₹1512.00 ₹1364.00 10.85%
GODREJCP Godrej Consumer Products Limited ₹1072.50 ₹967.05 10.90%
DIXON Dixon Technologies (India) Limited ₹10657.00 ₹9600.00 11.01%
IOC Indian Oil Corporation Limited ₹143.00 ₹128.78 11.04%
CLEAN Clean Science and Technology Limited ₹724.15 ₹652.00 11.07%
RVNL Rail Vikas Nigam Limited ₹275.52 ₹248.00 11.10%
IOB Indian Overseas Bank ₹34.67 ₹31.20 11.12%
ICICIPRULI ICICI Prudential Life Insurance Company Limited ₹546.15 ₹491.45 11.13%
CROMPTON Crompton Greaves Consumer Electricals Limited ₹241.90 ₹217.40 11.27%
ICICIBANK ICICI Bank Limited ₹1322.80 ₹1187.60 11.38%
ASIANPAINT Asian Paints Limited ₹2356.00 ₹2115.00 11.39%
CHALET Chalet Hotels Limited ₹770.15 ₹691.35 11.40%
MEDANTA Global Health Limited ₹1065.25 ₹956.00 11.43%
CRISIL CRISIL Limited ₹4109.00 ₹3686.00 11.48%
HDFCBANK HDFC Bank Limited ₹810.10 ₹726.65 11.48%
PGEL PG Electroplast Limited ₹487.00 ₹436.55 11.56%
JIOFIN Jio Financial Services Limited ₹243.48 ₹218.25 11.56%
TATATECH Tata Technologies Limited ₹566.25 ₹507.40 11.60%
LALPATHLAB Dr. Lal Path Labs Ltd. ₹1399.80 ₹1253.00 11.72%
HCLTECH HCL Technologies Limited ₹1451.00 ₹1297.70 11.81%
AFFLE Affle 3i Limited ₹1400.00 ₹1251.30 11.88%
THELEELA Leela Palaces Hotels & Resorts Limited ₹428.00 ₹382.50 11.90%
APOLLOTYRE Apollo Tyres Limited ₹439.00 ₹392.05 11.98%
AKZOINDIA Akzo Nobel India Limited ₹2979.50 ₹2658.70 12.07%
NEWGEN Newgen Software Technologies Limited ₹449.50 ₹401.05 12.08%
SHYAMMETL Shyam Metalics and Energy Limited ₹836.20 ₹746.00 12.09%
HAVELLS Havells India Limited ₹1281.00 ₹1142.50 12.12%
TATAELXSI Tata Elxsi Limited ₹4448.00 ₹3966.20 12.15%
BALKRISIND Balkrishna Industries Limited ₹2262.00 ₹2015.40 12.24%
NUVOCO Nuvoco Vistas Corporation Limited ₹310.20 ₹276.25 12.29%
LTM LTIMindtree Limited ₹4495.00 ₹4000.00 12.38%
ULTRACEMCO UltraTech Cement Limited ₹11608.00 ₹10325.00 12.43%
BPCL Bharat Petroleum Corporation Limited ₹300.00 ₹266.60 12.53%
LGEINDIA LG Electronics India Limited ₹1468.00 ₹1304.10 12.57%
ZYDUSLIFE Zydus Lifesciences Limited ₹915.90 ₹813.00 12.66%
BAYERCROP Bayer Cropscience Limited ₹4814.00 ₹4273.00 12.66%

Crypto — top 100

Symbol Name Price 52w Low % Above Low
RLUSD Ripple USD $1.00 $0.9818 1.85%
POL POL (ex-MATIC) $0.0863 $0.0843 2.43%
WLFI World Liberty Financial $0.0791 $0.0766 3.25%
USDC USDC $0.9994 $0.9625 3.84%
CRO Cronos $0.0701 $0.0674 3.99%
OKB OKB $85.60 $81.78 4.67%
USDT Tether $1.00 $0.9500 5.26%
USDE Ethena USDe $0.9997 $0.9496 5.27%
TRUMP Official Trump $2.86 $2.71 5.57%
BGB Bitget Token $1.95 $1.83 6.44%
FLR Flare $0.0078 $0.0072 7.42%
UNI Uniswap $3.21 $2.98 7.54%
WBT WhiteBIT Coin $53.85 $49.85 8.02%
XTZ Tezos $0.3574 $0.3299 8.32%
APT Aptos $0.8790 $0.7970 10.29%
CRV Curve DAO $0.2234 $0.2025 10.33%
BTT BitTorrent $0.0000 $0.0000 10.40%
STX Stacks $0.2214 $0.2000 10.68%
TUSD TrueUSD $0.9995 $0.9000 11.06%
USDG Global Dollar $0.9999 $0.9000 11.10%
PYUSD PayPal USD $0.9999 $0.8988 11.25%
ATOM Cosmos Hub $1.78 $1.60 11.25%
BNB BNB $613.15 $551.10 11.26%
VET VeChain $0.0072 $0.0064 11.55%
AAVE Aave $95.92 $85.95 11.60%
TIA Celestia $0.3142 $0.2803 12.08%
ADA Cardano $0.2540 $0.2240 13.40%
FLOKI FLOKI $0.0000 $0.0000 13.94%
XLM Stellar $0.1565 $0.1369 14.32%
NIGHT Midnight $0.0409 $0.0352 16.38%
INJ Injective $3.08 $2.64 16.76%
BONK Bonk $0.0000 $0.0000 17.83%
DOT Polkadot $1.31 $1.11 17.91%
DOGE Dogecoin $0.0946 $0.0801 18.09%
PI Pi Network $0.1676 $0.1419 18.13%
ETHFI Ether.fi $0.4498 $0.3800 18.36%
SHIB Shiba Inu $0.0000 $0.0000 18.43%
ETC Ethereum Classic $8.55 $7.14 19.75%
2Z DoubleZero $0.0788 $0.0656 20.19%
PEPE Pepe $0.0000 $0.0000 20.19%
SUI Sui $0.9619 $0.8000 20.23%
SUN Sun Token $0.0181 $0.0150 20.54%
XRP XRP $1.37 $1.13 21.13%
PUMP Pump.fun $0.0020 $0.0016 22.32%
BTC Bitcoin $73679.00 $60075.49 22.64%
AVAX Avalanche $9.57 $7.79 22.85%
LTC Litecoin $55.64 $45.13 23.29%
XDC XDC Network $0.0309 $0.0250 23.71%
HBAR Hedera $0.0896 $0.0723 23.92%
BDX Beldex $0.0802 $0.0645 24.41%
ONDO Ondo $0.2613 $0.2100 24.42%
USDS USDS $0.9998 $0.8011 24.80%
USD1 USD1 $0.9992 $0.8000 24.90%
CFX Conflux $0.0548 $0.0438 25.00%
WLD Worldcoin $0.2985 $0.2372 25.84%
LDO Lido DAO $0.3408 $0.2700 26.23%
ENA Ethena $0.0973 $0.0768 26.73%
SOL Solana $85.99 $67.52 27.35%
PYTH Pyth Network $0.0459 $0.0360 27.58%
LINK Chainlink $9.25 $7.19 28.65%
EURC EURC $1.17 $0.9019 29.72%
ICP Internet Computer $2.57 $1.97 30.52%
MNT Mantle $0.6885 $0.5274 30.54%
GNO Gnosis $124.14 $95.06 30.59%
SEI Sei $0.0571 $0.0435 31.17%
FIL Filecoin $0.9212 $0.7000 31.60%
ARB Arbitrum $0.1178 $0.0870 35.37%
ALGO Algorand $0.1099 $0.0800 37.40%
BCH Bitcoin Cash $441.07 $311.50 41.60%
AERO Aerodrome Finance $0.3947 $0.2719 45.17%
GRT The Graph $0.0244 $0.0164 48.89%
PAXG PAX Gold $4737.23 $3169.00 49.49%
JUP Jupiter $0.1682 $0.1124 49.60%
ETH Ethereum $2314.38 $1540.27 50.26%
CAKE PancakeSwap $1.51 $1.00 51.00%
DAI Dai $0.9999 $0.6616 51.13%
QNT Quant $77.50 $50.01 54.97%
CHZ Chiliz $0.0396 $0.0250 58.14%
ASTER Aster $0.6804 $0.4080 66.76%
PENGU Pudgy Penguins $0.0072 $0.0043 68.41%
XMR Monero $338.47 $199.10 70.00%
RENDER Render $2.06 $1.16 77.59%
NEAR NEAR Protocol $1.41 $0.7550 86.75%
FET Artificial Superintelligence Alliance $0.2481 $0.1300 90.83%
XPL Plasma $0.1356 $0.0702 93.10%
SKY Sky $0.0780 $0.0400 94.92%
RAIN Rain $0.0081 $0.0041 99.58%
TAO Bittensor $272.83 $135.90 100.75%
VIRTUAL Virtuals Protocol $0.7003 $0.3450 102.98%
HYPE Hyperliquid $42.98 $20.55 109.15%
XAUT Tether Gold $4729.67 $2222.40 112.82%
SYRUP Maple Finance $0.2371 $0.1077 120.08%
MORPHO Morpho $1.82 $0.8199 121.97%
ZRO LayerZero $2.01 $0.8930 125.08%
MON Monad $0.0364 $0.0154 136.22%
JST JUST $0.0699 $0.0267 161.49%
TON Toncoin $1.48 $0.5630 162.88%
CC Canton $0.1451 $0.0534 171.90%
STABLE ​​Stable $0.0265 $0.0092 189.03%
DASH Dash $46.10 $15.00 207.33%